Cap Mercado €2.29T
0.39%
Volumen 24h €101.61B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.00420565 | €0.00420565 | €0.00420565 | €0.00420565 | - | - |
Aug-22 2022 | €0.00420565 | €0.00420565 | €0.00420565 | €0.00420565 | - | - |
Aug-21 2022 | €0.00420565 | €0.00420565 | €0.00420565 | €0.00420565 | - | - |
Aug-20 2022 | €0.00420565 | €0.00420565 | €0.00420565 | €0.00420565 | - | - |
Aug-19 2022 | €0.00420565 | €0.00420565 | €0.00420565 | €0.00420565 | - | - |
Aug-18 2022 | €0.00420565 | €0.00420565 | €0.00420565 | €0.00420565 | - | - |
Aug-17 2022 | €0.00420565 | €0.0041843 | €0.00420686 | €0.0041856 | - | - |
Aug-16 2022 | €0.00418566 | €0.00414409 | €0.00428238 | €0.00425469 | €863 | - |
Aug-15 2022 | €0.00425473 | €0.00419506 | €0.00441156 | €0.00436411 | €1,443 | - |
Aug-14 2022 | €0.00436359 | €0.00435555 | €0.00472742 | €0.00466716 | €1,224 | - |
Aug-13 2022 | €0.00466702 | €0.0046627 | €0.00486227 | €0.00483566 | €1,006 | - |
Aug-12 2022 | €0.00483436 | €0.0047402 | €0.00485111 | €0.00479619 | €1,895 | - |
Aug-11 2022 | €0.00479618 | €0.00468846 | €0.0049678 | €0.00488059 | €2,178 | - |
Aug-10 2022 | €0.00488065 | €0.00466148 | €0.00499032 | €0.00494898 | €1,360 | - |
Aug-09 2022 | €0.00495018 | €0.00476531 | €0.004993 | €0.00497396 | €1,758 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 525 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.