Cap Mercado MX$41.92T
1.81%
Volumen 24h MX$1.90T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.076853 | MX$0.076853 | MX$0.076853 | MX$0.076853 | - | - |
Aug-22 2022 | MX$0.076853 | MX$0.076853 | MX$0.076853 | MX$0.076853 | - | - |
Aug-21 2022 | MX$0.076853 | MX$0.076853 | MX$0.076853 | MX$0.076853 | - | - |
Aug-20 2022 | MX$0.076853 | MX$0.076853 | MX$0.076853 | MX$0.076853 | - | - |
Aug-19 2022 | MX$0.076853 | MX$0.076853 | MX$0.076853 | MX$0.076853 | - | - |
Aug-18 2022 | MX$0.076853 | MX$0.076853 | MX$0.076853 | MX$0.076853 | - | - |
Aug-17 2022 | MX$0.076853 | MX$0.076463 | MX$0.076875 | MX$0.076487 | - | - |
Aug-16 2022 | MX$0.076488 | MX$0.075728 | MX$0.078255 | MX$0.077749 | MX$15,775 | - |
Aug-15 2022 | MX$0.07775 | MX$0.076659 | MX$0.080616 | MX$0.079749 | MX$26,374 | - |
Aug-14 2022 | MX$0.079739 | MX$0.079592 | MX$0.086388 | MX$0.085287 | MX$22,369 | - |
Aug-13 2022 | MX$0.085284 | MX$0.085205 | MX$0.088852 | MX$0.088366 | MX$18,378 | - |
Aug-12 2022 | MX$0.088342 | MX$0.086621 | MX$0.088648 | MX$0.087644 | MX$34,636 | - |
Aug-11 2022 | MX$0.087644 | MX$0.085676 | MX$0.09078 | MX$0.089187 | MX$39,793 | - |
Aug-10 2022 | MX$0.089188 | MX$0.085183 | MX$0.091192 | MX$0.090436 | MX$24,851 | - |
Aug-09 2022 | MX$0.090458 | MX$0.08708 | MX$0.091241 | MX$0.090893 | MX$32,117 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.