Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$0.03538 | HK$0.03538 | HK$0.03538 | HK$0.03538 | - | - |
Aug-22 2022 | HK$0.03538 | HK$0.03538 | HK$0.03538 | HK$0.03538 | - | - |
Aug-21 2022 | HK$0.03538 | HK$0.03538 | HK$0.03538 | HK$0.03538 | - | - |
Aug-20 2022 | HK$0.03538 | HK$0.03538 | HK$0.03538 | HK$0.03538 | - | - |
Aug-19 2022 | HK$0.03538 | HK$0.03538 | HK$0.03538 | HK$0.03538 | - | - |
Aug-18 2022 | HK$0.03538 | HK$0.03538 | HK$0.03538 | HK$0.03538 | - | - |
Aug-17 2022 | HK$0.03538 | HK$0.0352 | HK$0.03539 | HK$0.035211 | - | - |
Aug-16 2022 | HK$0.035212 | HK$0.034862 | HK$0.036025 | HK$0.035792 | HK$7,262 | - |
Aug-15 2022 | HK$0.035793 | HK$0.035291 | HK$0.037112 | HK$0.036713 | HK$12,141 | - |
Aug-14 2022 | HK$0.036708 | HK$0.036641 | HK$0.039769 | HK$0.039262 | HK$10,298 | - |
Aug-13 2022 | HK$0.039261 | HK$0.039225 | HK$0.040904 | HK$0.04068 | HK$8,460 | - |
Aug-12 2022 | HK$0.040669 | HK$0.039877 | HK$0.04081 | HK$0.040348 | HK$15,945 | - |
Aug-11 2022 | HK$0.040348 | HK$0.039441 | HK$0.041791 | HK$0.041058 | HK$18,319 | - |
Aug-10 2022 | HK$0.041058 | HK$0.039214 | HK$0.041981 | HK$0.041633 | HK$11,440 | - |
Aug-09 2022 | HK$0.041643 | HK$0.040088 | HK$0.042003 | HK$0.041843 | HK$14,786 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.