Cap Mercado S$3.35T
3.02%
Volumen 24h S$162.51B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-23 2022 | S$0.00611386 | S$0.00611386 | S$0.00611386 | S$0.00611386 | - | - |
Aug-22 2022 | S$0.00611386 | S$0.00611386 | S$0.00611386 | S$0.00611386 | - | - |
Aug-21 2022 | S$0.00611386 | S$0.00611386 | S$0.00611386 | S$0.00611386 | - | - |
Aug-20 2022 | S$0.00611386 | S$0.00611386 | S$0.00611386 | S$0.00611386 | - | - |
Aug-19 2022 | S$0.00611386 | S$0.00611386 | S$0.00611386 | S$0.00611386 | - | - |
Aug-18 2022 | S$0.00611386 | S$0.00611386 | S$0.00611386 | S$0.00611386 | - | - |
Aug-17 2022 | S$0.00611386 | S$0.00608282 | S$0.00611561 | S$0.00608471 | - | - |
Aug-16 2022 | S$0.0060848 | S$0.00602437 | S$0.00622539 | S$0.00618514 | S$1,255 | - |
Aug-15 2022 | S$0.00618521 | S$0.00609846 | S$0.00641319 | S$0.00634421 | S$2,098 | - |
Aug-14 2022 | S$0.00634346 | S$0.00633176 | S$0.00687236 | S$0.00678476 | S$1,780 | - |
Aug-13 2022 | S$0.00678455 | S$0.00677828 | S$0.00706839 | S$0.00702971 | S$1,462 | - |
Aug-12 2022 | S$0.00702783 | S$0.00689093 | S$0.00705218 | S$0.00697234 | S$2,755 | - |
Aug-11 2022 | S$0.00697232 | S$0.00681572 | S$0.00722181 | S$0.00709502 | S$3,166 | - |
Aug-10 2022 | S$0.00709511 | S$0.0067765 | S$0.00725454 | S$0.00719445 | S$1,977 | - |
Aug-09 2022 | S$0.00719619 | S$0.00692745 | S$0.00725844 | S$0.00723076 | S$2,555 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.