Cap Mercado CA$3.38T
0.99%
Volumen 24h CA$146.68B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-23 2022 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | - | - |
Aug-22 2022 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | - | - |
Aug-21 2022 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | - | - |
Aug-20 2022 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | - | - |
Aug-19 2022 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | - | - |
Aug-18 2022 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | CA$0.00619153 | - | - |
Aug-17 2022 | CA$0.00619153 | CA$0.00616009 | CA$0.0061933 | CA$0.00616201 | - | - |
Aug-16 2022 | CA$0.0061621 | CA$0.0061009 | CA$0.00630448 | CA$0.00626371 | CA$1,271 | - |
Aug-15 2022 | CA$0.00626378 | CA$0.00617593 | CA$0.00649466 | CA$0.0064248 | CA$2,125 | - |
Aug-14 2022 | CA$0.00642404 | CA$0.0064122 | CA$0.00695966 | CA$0.00687095 | CA$1,802 | - |
Aug-13 2022 | CA$0.00687074 | CA$0.00686439 | CA$0.00715819 | CA$0.00711902 | CA$1,481 | - |
Aug-12 2022 | CA$0.00711711 | CA$0.00697847 | CA$0.00714177 | CA$0.00706092 | CA$2,790 | - |
Aug-11 2022 | CA$0.0070609 | CA$0.00690231 | CA$0.00731356 | CA$0.00718516 | CA$3,206 | - |
Aug-10 2022 | CA$0.00718525 | CA$0.00686259 | CA$0.0073467 | CA$0.00728584 | CA$2,002 | - |
Aug-09 2022 | CA$0.00728761 | CA$0.00701545 | CA$0.00735065 | CA$0.00732262 | CA$2,587 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 525 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.