Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$4.2570 CL$4.2570 CL$4.2570 CL$4.2570 - -
Aug-22 2022 CL$4.2570 CL$4.2570 CL$4.2570 CL$4.2570 - -
Aug-21 2022 CL$4.2570 CL$4.2570 CL$4.2570 CL$4.2570 - -
Aug-20 2022 CL$4.2570 CL$4.2570 CL$4.2570 CL$4.2570 - -
Aug-19 2022 CL$4.2570 CL$4.2570 CL$4.2570 CL$4.2570 - -
Aug-18 2022 CL$4.2570 CL$4.2570 CL$4.2570 CL$4.2570 - -
Aug-17 2022 CL$4.2570 CL$4.2354 CL$4.2582 CL$4.2367 - -
Aug-16 2022 CL$4.2368 CL$4.1947 CL$4.3347 CL$4.3066 CL$873,787 -
Aug-15 2022 CL$4.3067 CL$4.2463 CL$4.4654 CL$4.4174 CL$1,460,883 -
Aug-14 2022 CL$4.4169 CL$4.4087 CL$4.7852 CL$4.7242 CL$1,239,071 -
Aug-13 2022 CL$4.7240 CL$4.7196 CL$4.9217 CL$4.8947 CL$1,017,974 -
Aug-12 2022 CL$4.8934 CL$4.7981 CL$4.9104 CL$4.8548 CL$1,918,579 -
Aug-11 2022 CL$4.8548 CL$4.7457 CL$5.028 CL$4.9402 CL$2,204,189 -
Aug-10 2022 CL$4.9403 CL$4.7184 CL$5.051 CL$5.009 CL$1,376,537 -
Aug-09 2022 CL$5.010 CL$4.8235 CL$5.054 CL$5.034 CL$1,779,045 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.