Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.032068 CN¥0.032068 CN¥0.032068 CN¥0.032068 - -
Aug-22 2022 CN¥0.032068 CN¥0.032068 CN¥0.032068 CN¥0.032068 - -
Aug-21 2022 CN¥0.032068 CN¥0.032068 CN¥0.032068 CN¥0.032068 - -
Aug-20 2022 CN¥0.032068 CN¥0.032068 CN¥0.032068 CN¥0.032068 - -
Aug-19 2022 CN¥0.032068 CN¥0.032068 CN¥0.032068 CN¥0.032068 - -
Aug-18 2022 CN¥0.032068 CN¥0.032068 CN¥0.032068 CN¥0.032068 - -
Aug-17 2022 CN¥0.032068 CN¥0.031905 CN¥0.032077 CN¥0.031915 - -
Aug-16 2022 CN¥0.031916 CN¥0.031599 CN¥0.032653 CN¥0.032442 CN¥6,582 -
Aug-15 2022 CN¥0.032443 CN¥0.031988 CN¥0.033638 CN¥0.033277 CN¥11,005 -
Aug-14 2022 CN¥0.033273 CN¥0.033211 CN¥0.036047 CN¥0.035587 CN¥9,334 -
Aug-13 2022 CN¥0.035586 CN¥0.035553 CN¥0.037075 CN¥0.036872 CN¥7,668 -
Aug-12 2022 CN¥0.036862 CN¥0.036144 CN¥0.03699 CN¥0.036571 CN¥14,453 -
Aug-11 2022 CN¥0.036571 CN¥0.03575 CN¥0.03788 CN¥0.037215 CN¥16,604 -
Aug-10 2022 CN¥0.037215 CN¥0.035544 CN¥0.038051 CN¥0.037736 CN¥10,370 -
Aug-09 2022 CN¥0.037745 CN¥0.036336 CN¥0.038072 CN¥0.037927 CN¥13,402 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 525 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.