Market Cap NZ$4.34T 0.28%
Volume 24h NZ$173.73B -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000055031 NZ$0.0000052829 NZ$0.000005527 NZ$0.0000052975 - -
Oct-10 2021 NZ$0.0000053046 NZ$0.0000052877 NZ$0.000005531 NZ$0.0000055107 - -
Oct-09 2021 NZ$0.0000055092 NZ$0.0000054626 NZ$0.0000055754 NZ$0.0000054848 - -
Oct-08 2021 NZ$0.0000054838 NZ$0.0000054665 NZ$0.0000057772 NZ$0.000005741 - -
Oct-07 2021 NZ$0.0000057406 NZ$0.0000055781 NZ$0.0000059023 NZ$0.0000057047 - -
Oct-06 2021 NZ$0.0000057012 NZ$0.0000054511 NZ$0.0000058056 NZ$0.0000058027 - -
Oct-05 2021 NZ$0.0000058034 NZ$0.0000055642 NZ$0.0000058089 NZ$0.0000055756 - -
Oct-04 2021 NZ$0.0000055741 NZ$0.000005404 NZ$0.0000056339 NZ$0.0000056319 - -
Oct-03 2021 NZ$0.0000056334 NZ$0.0000055377 NZ$0.0000057138 NZ$0.0000056053 - -
Oct-02 2021 NZ$0.0000056022 NZ$0.000005384 NZ$0.0000057233 NZ$0.0000055006 - -
Oct-01 2021 NZ$0.0000054991 NZ$0.000005008 NZ$0.000005524 NZ$0.0000050504 - -
Sep-30 2021 NZ$0.0000050491 NZ$0.0000047892 NZ$0.0000050681 NZ$0.0000048055 - -
Sep-29 2021 NZ$0.0000048078 NZ$0.0000043498 NZ$0.000004886 NZ$0.0000043548 - -
Sep-28 2021 NZ$0.0000043587 NZ$0.0000043319 NZ$0.0000045035 NZ$0.0000044111 - -
Sep-27 2021 NZ$0.0000044104 NZ$0.0000044067 NZ$0.0000046633 NZ$0.0000044991 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.