Market Cap CN¥17.92T -1.13%
Volume 24h CN¥785.99B 2.92%
BTC % 49.99% -0.16%
ETH % 16.74% -0.41%
Coins 27.905 +12
Exchanges 885
Last update 1 minute ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00002406 CN¥0.0000231 CN¥0.00002417 CN¥0.00002316 - -
Oct-10 2021 CN¥0.0000232 CN¥0.00002312 CN¥0.00002419 CN¥0.0000241 - -
Oct-09 2021 CN¥0.00002409 CN¥0.00002389 CN¥0.00002438 CN¥0.00002398 - -
Oct-08 2021 CN¥0.00002398 CN¥0.0000239 CN¥0.00002526 CN¥0.0000251 - -
Oct-07 2021 CN¥0.0000251 CN¥0.00002439 CN¥0.00002581 CN¥0.00002495 - -
Oct-06 2021 CN¥0.00002493 CN¥0.00002384 CN¥0.00002539 CN¥0.00002537 - -
Oct-05 2021 CN¥0.00002538 CN¥0.00002433 CN¥0.0000254 CN¥0.00002438 - -
Oct-04 2021 CN¥0.00002437 CN¥0.00002363 CN¥0.00002464 CN¥0.00002463 - -
Oct-03 2021 CN¥0.00002463 CN¥0.00002422 CN¥0.00002499 CN¥0.00002451 - -
Oct-02 2021 CN¥0.0000245 CN¥0.00002354 CN¥0.00002503 CN¥0.00002405 - -
Oct-01 2021 CN¥0.00002405 CN¥0.0000219 CN¥0.00002416 CN¥0.00002208 - -
Sep-30 2021 CN¥0.00002208 CN¥0.00002094 CN¥0.00002216 CN¥0.00002101 - -
Sep-29 2021 CN¥0.00002102 CN¥0.00001902 CN¥0.00002136 CN¥0.00001904 - -
Sep-28 2021 CN¥0.00001906 CN¥0.00001894 CN¥0.00001969 CN¥0.00001929 - -
Sep-27 2021 CN¥0.00001928 CN¥0.00001927 CN¥0.00002039 CN¥0.00001967 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2713 CNY.