Market Cap Rp44,356.20T 7.99%
Volume 24h Rp4,858.83T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 33 Seconds ago
Eskimo Inu ESK

Eskimo Inu (ESK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-24 2022 Rp0.0031279 Rp0.0031279 Rp0.0031279 Rp0.0031279 - -
Jan-23 2022 Rp0.0031279 Rp0.0031279 Rp0.0031279 Rp0.0031279 - -
Jan-22 2022 Rp0.0031279 Rp0.0031279 Rp0.0031279 Rp0.0031279 - -
Jan-21 2022 Rp0.0031279 Rp0.0031279 Rp0.0031279 Rp0.0031279 - -
Jan-20 2022 Rp0.0031279 Rp0.0031279 Rp0.0031279 Rp0.0031279 - -
Jan-19 2022 Rp0.0031279 Rp0.0031279 Rp0.0031279 Rp0.0031279 - -
Jan-18 2022 Rp0.0031279 Rp0.00312719 Rp0.0031279 Rp0.00312719 - -
Jan-17 2022 Rp0.00312719 Rp0.00307787 Rp0.00329104 Rp0.00327759 Rp2,021,073 -
Jan-16 2022 Rp0.00327759 Rp0.0029231 Rp0.00332519 Rp0.0029231 Rp2,277,387 -
Jan-15 2022 Rp0.0029231 Rp0.0029231 Rp0.0029231 Rp0.0029231 - -
Jan-14 2022 Rp0.0029231 Rp0.0029231 Rp0.0029231 Rp0.0029231 - -
Jan-13 2022 Rp0.0029231 Rp0.0029231 Rp0.0029231 Rp0.0029231 - -
Jan-12 2022 Rp0.0029231 Rp0.0029231 Rp0.0029231 Rp0.0029231 - -
Jan-11 2022 Rp0.0029231 Rp0.00266235 Rp0.00295455 Rp0.00267836 - -
Jan-10 2022 Rp0.00267836 Rp0.00261304 Rp0.00282847 Rp0.00278085 Rp25,746,760 -

Historical and market price analysis of Eskimo Inu (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.