Market Cap Bs.100.59T 0.32%
Volume 24h Bs.9.11T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 19 Seconds ago
Eskimo Inu ESK

Eskimo Inu (ESK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-24 2022 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 - -
Jan-23 2022 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 - -
Jan-22 2022 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 - -
Jan-21 2022 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 - -
Jan-20 2022 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 - -
Jan-19 2022 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 Bs.0.0000071405 - -
Jan-18 2022 Bs.0.0000071405 Bs.0.0000071388 Bs.0.0000071405 Bs.0.0000071388 - -
Jan-17 2022 Bs.0.0000071388 Bs.0.0000070262 Bs.0.0000075129 Bs.0.0000074822 Bs.4,614 -
Jan-16 2022 Bs.0.0000074822 Bs.0.0000066729 Bs.0.0000075908 Bs.0.0000066729 Bs.5,199 -
Jan-15 2022 Bs.0.0000066729 Bs.0.0000066729 Bs.0.0000066729 Bs.0.0000066729 - -
Jan-14 2022 Bs.0.0000066729 Bs.0.0000066729 Bs.0.0000066729 Bs.0.0000066729 - -
Jan-13 2022 Bs.0.0000066729 Bs.0.0000066729 Bs.0.0000066729 Bs.0.0000066729 - -
Jan-12 2022 Bs.0.0000066729 Bs.0.0000066729 Bs.0.0000066729 Bs.0.0000066729 - -
Jan-11 2022 Bs.0.0000066729 Bs.0.0000060777 Bs.0.0000067447 Bs.0.0000061142 - -
Jan-10 2022 Bs.0.0000061142 Bs.0.0000059651 Bs.0.0000064569 Bs.0.0000063482 Bs.58,776 -

Historical and market price analysis of Eskimo Inu (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.