Market Cap HK$21.18T -1.66%
Volume 24h HK$1.66T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Eskimo Inu ESK

Eskimo Inu (ESK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-24 2022 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 - -
Jan-23 2022 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 - -
Jan-22 2022 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 - -
Jan-21 2022 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 - -
Jan-20 2022 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 - -
Jan-19 2022 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 HK$0.0000015261 - -
Jan-18 2022 HK$0.0000015261 HK$0.0000015257 HK$0.0000015261 HK$0.0000015257 - -
Jan-17 2022 HK$0.0000015257 HK$0.0000015017 HK$0.0000016057 HK$0.0000015991 HK$986 -
Jan-16 2022 HK$0.0000015991 HK$0.0000014261 HK$0.0000016223 HK$0.0000014261 HK$1,111 -
Jan-15 2022 HK$0.0000014261 HK$0.0000014261 HK$0.0000014261 HK$0.0000014261 - -
Jan-14 2022 HK$0.0000014261 HK$0.0000014261 HK$0.0000014261 HK$0.0000014261 - -
Jan-13 2022 HK$0.0000014261 HK$0.0000014261 HK$0.0000014261 HK$0.0000014261 - -
Jan-12 2022 HK$0.0000014261 HK$0.0000014261 HK$0.0000014261 HK$0.0000014261 - -
Jan-11 2022 HK$0.0000014261 HK$0.0000012989 HK$0.0000014415 HK$0.0000013067 - -
Jan-10 2022 HK$0.0000013067 HK$0.0000012749 HK$0.00000138 HK$0.0000013567 HK$12,562 -

Historical and market price analysis of Eskimo Inu (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.