Market Cap CN¥19.41T 6.94%
Volume 24h CN¥2.34T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Seconds ago
Eskimo Inu ESK

Eskimo Inu (ESK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-24 2022 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 - -
Jan-23 2022 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 - -
Jan-22 2022 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 - -
Jan-21 2022 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 - -
Jan-20 2022 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 - -
Jan-19 2022 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 CN¥0.0000013862 - -
Jan-18 2022 CN¥0.0000013862 CN¥0.0000013858 CN¥0.0000013862 CN¥0.0000013858 - -
Jan-17 2022 CN¥0.0000013858 CN¥0.000001364 CN¥0.0000014585 CN¥0.0000014525 CN¥896 -
Jan-16 2022 CN¥0.0000014525 CN¥0.0000012954 CN¥0.0000014736 CN¥0.0000012954 CN¥1,009 -
Jan-15 2022 CN¥0.0000012954 CN¥0.0000012954 CN¥0.0000012954 CN¥0.0000012954 - -
Jan-14 2022 CN¥0.0000012954 CN¥0.0000012954 CN¥0.0000012954 CN¥0.0000012954 - -
Jan-13 2022 CN¥0.0000012954 CN¥0.0000012954 CN¥0.0000012954 CN¥0.0000012954 - -
Jan-12 2022 CN¥0.0000012954 CN¥0.0000012954 CN¥0.0000012954 CN¥0.0000012954 - -
Jan-11 2022 CN¥0.0000012954 CN¥0.0000011798 CN¥0.0000013093 CN¥0.0000011869 - -
Jan-10 2022 CN¥0.0000011869 CN¥0.000001158 CN¥0.0000012535 CN¥0.0000012323 CN¥11,410 -

Historical and market price analysis of Eskimo Inu (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.