Market Cap AU$4.13T 7.17%
Volume 24h AU$416.07B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Eskimo Inu ESK

Eskimo Inu (ESK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-24 2022 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 - -
Jan-23 2022 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 - -
Jan-22 2022 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 - -
Jan-21 2022 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 - -
Jan-20 2022 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 - -
Jan-19 2022 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 AU$0.0000002933 - -
Jan-18 2022 AU$0.0000002933 AU$0.0000002932 AU$0.0000002933 AU$0.0000002932 - -
Jan-17 2022 AU$0.0000002932 AU$0.0000002886 AU$0.0000003086 AU$0.0000003073 AU$190 -
Jan-16 2022 AU$0.0000003073 AU$0.0000002741 AU$0.0000003118 AU$0.0000002741 AU$214 -
Jan-15 2022 AU$0.0000002741 AU$0.0000002741 AU$0.0000002741 AU$0.0000002741 - -
Jan-14 2022 AU$0.0000002741 AU$0.0000002741 AU$0.0000002741 AU$0.0000002741 - -
Jan-13 2022 AU$0.0000002741 AU$0.0000002741 AU$0.0000002741 AU$0.0000002741 - -
Jan-12 2022 AU$0.0000002741 AU$0.0000002741 AU$0.0000002741 AU$0.0000002741 - -
Jan-11 2022 AU$0.0000002741 AU$0.0000002496 AU$0.000000277 AU$0.0000002511 - -
Jan-10 2022 AU$0.0000002511 AU$0.000000245 AU$0.0000002652 AU$0.0000002607 AU$2,414 -

Historical and market price analysis of Eskimo Inu (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.