Market Cap CL$2,426.01T 6.17%
Volume 24h CL$299.51T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Eskimo Inu ESK

Eskimo Inu (ESK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-24 2022 CL$0.0001737 CL$0.0001737 CL$0.0001737 CL$0.0001737 - -
Jan-23 2022 CL$0.0001737 CL$0.0001737 CL$0.0001737 CL$0.0001737 - -
Jan-22 2022 CL$0.0001737 CL$0.0001737 CL$0.0001737 CL$0.0001737 - -
Jan-21 2022 CL$0.0001737 CL$0.0001737 CL$0.0001737 CL$0.0001737 - -
Jan-20 2022 CL$0.0001737 CL$0.0001737 CL$0.0001737 CL$0.0001737 - -
Jan-19 2022 CL$0.0001737 CL$0.0001737 CL$0.0001737 CL$0.0001737 - -
Jan-18 2022 CL$0.0001737 CL$0.00017366 CL$0.0001737 CL$0.00017366 - -
Jan-17 2022 CL$0.00017366 CL$0.00017092 CL$0.00018276 CL$0.00018201 CL$112,235 -
Jan-16 2022 CL$0.00018201 CL$0.00016232 CL$0.00018465 CL$0.00016232 CL$126,469 -
Jan-15 2022 CL$0.00016232 CL$0.00016232 CL$0.00016232 CL$0.00016232 - -
Jan-14 2022 CL$0.00016232 CL$0.00016232 CL$0.00016232 CL$0.00016232 - -
Jan-13 2022 CL$0.00016232 CL$0.00016232 CL$0.00016232 CL$0.00016232 - -
Jan-12 2022 CL$0.00016232 CL$0.00016232 CL$0.00016232 CL$0.00016232 - -
Jan-11 2022 CL$0.00016232 CL$0.00014784 CL$0.00016407 CL$0.00014873 - -
Jan-10 2022 CL$0.00014873 CL$0.0001451 CL$0.00015707 CL$0.00015442 CL$1,429,783 -

Historical and market price analysis of Eskimo Inu (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.