Market Cap CHF2.49T 3.66%
Volume 24h CHF257.46B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Eskimo Inu ESK

Eskimo Inu (ESK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-24 2022 CHF0.000000178 CHF0.000000178 CHF0.000000178 CHF0.000000178 - -
Jan-23 2022 CHF0.000000178 CHF0.000000178 CHF0.000000178 CHF0.000000178 - -
Jan-22 2022 CHF0.000000178 CHF0.000000178 CHF0.000000178 CHF0.000000178 - -
Jan-21 2022 CHF0.000000178 CHF0.000000178 CHF0.000000178 CHF0.000000178 - -
Jan-20 2022 CHF0.000000178 CHF0.000000178 CHF0.000000178 CHF0.000000178 - -
Jan-19 2022 CHF0.000000178 CHF0.000000178 CHF0.000000178 CHF0.000000178 - -
Jan-18 2022 CHF0.000000178 CHF0.000000178 CHF0.000000178 CHF0.000000178 - -
Jan-17 2022 CHF0.000000178 CHF0.0000001752 CHF0.0000001873 CHF0.0000001866 CHF115 -
Jan-16 2022 CHF0.0000001866 CHF0.0000001664 CHF0.0000001893 CHF0.0000001664 CHF130 -
Jan-15 2022 CHF0.0000001664 CHF0.0000001664 CHF0.0000001664 CHF0.0000001664 - -
Jan-14 2022 CHF0.0000001664 CHF0.0000001664 CHF0.0000001664 CHF0.0000001664 - -
Jan-13 2022 CHF0.0000001664 CHF0.0000001664 CHF0.0000001664 CHF0.0000001664 - -
Jan-12 2022 CHF0.0000001664 CHF0.0000001664 CHF0.0000001664 CHF0.0000001664 - -
Jan-11 2022 CHF0.0000001664 CHF0.0000001515 CHF0.0000001682 CHF0.0000001524 - -
Jan-10 2022 CHF0.0000001524 CHF0.0000001487 CHF0.000000161 CHF0.0000001583 CHF1,466 -

Historical and market price analysis of Eskimo Inu (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.