Market Cap Tk323.27T 7.59%
Volume 24h Tk33.36T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Eskimo Inu ESK

Eskimo Inu (ESK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-24 2022 Tk0.00002291 Tk0.00002291 Tk0.00002291 Tk0.00002291 - -
Jan-23 2022 Tk0.00002291 Tk0.00002291 Tk0.00002291 Tk0.00002291 - -
Jan-22 2022 Tk0.00002291 Tk0.00002291 Tk0.00002291 Tk0.00002291 - -
Jan-21 2022 Tk0.00002291 Tk0.00002291 Tk0.00002291 Tk0.00002291 - -
Jan-20 2022 Tk0.00002291 Tk0.00002291 Tk0.00002291 Tk0.00002291 - -
Jan-19 2022 Tk0.00002291 Tk0.00002291 Tk0.00002291 Tk0.00002291 - -
Jan-18 2022 Tk0.00002291 Tk0.0000229 Tk0.00002291 Tk0.0000229 - -
Jan-17 2022 Tk0.0000229 Tk0.00002254 Tk0.0000241 Tk0.000024 Tk14,805 -
Jan-16 2022 Tk0.000024 Tk0.00002141 Tk0.00002435 Tk0.00002141 Tk16,683 -
Jan-15 2022 Tk0.00002141 Tk0.00002141 Tk0.00002141 Tk0.00002141 - -
Jan-14 2022 Tk0.00002141 Tk0.00002141 Tk0.00002141 Tk0.00002141 - -
Jan-13 2022 Tk0.00002141 Tk0.00002141 Tk0.00002141 Tk0.00002141 - -
Jan-12 2022 Tk0.00002141 Tk0.00002141 Tk0.00002141 Tk0.00002141 - -
Jan-11 2022 Tk0.00002141 Tk0.0000195 Tk0.00002164 Tk0.00001962 - -
Jan-10 2022 Tk0.00001962 Tk0.00001914 Tk0.00002071 Tk0.00002037 Tk188,604 -

Historical and market price analysis of Eskimo Inu (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.