Cap Mercado Rp39,270.84T
-0.81%
Volumen 24h Rp2,011.82T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-24 2022 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | - | - |
Jan-23 2022 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | - | - |
Jan-22 2022 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | - | - |
Jan-21 2022 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | - | - |
Jan-20 2022 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | - | - |
Jan-19 2022 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | Rp0.00314232 | - | - |
Jan-18 2022 | Rp0.00314232 | Rp0.0031416 | Rp0.00314232 | Rp0.0031416 | - | - |
Jan-17 2022 | Rp0.0031416 | Rp0.00309205 | Rp0.0033062 | Rp0.00329269 | Rp2,030,386 | - |
Jan-16 2022 | Rp0.00329269 | Rp0.00293657 | Rp0.00334051 | Rp0.00293657 | Rp2,287,881 | - |
Jan-15 2022 | Rp0.00293657 | Rp0.00293657 | Rp0.00293657 | Rp0.00293657 | - | - |
Jan-14 2022 | Rp0.00293657 | Rp0.00293657 | Rp0.00293657 | Rp0.00293657 | - | - |
Jan-13 2022 | Rp0.00293657 | Rp0.00293657 | Rp0.00293657 | Rp0.00293657 | - | - |
Jan-12 2022 | Rp0.00293657 | Rp0.00293657 | Rp0.00293657 | Rp0.00293657 | - | - |
Jan-11 2022 | Rp0.00293657 | Rp0.00267462 | Rp0.00296817 | Rp0.00269071 | - | - |
Jan-10 2022 | Rp0.00269071 | Rp0.00262508 | Rp0.00284151 | Rp0.00279366 | Rp25,865,396 | - |
Análisis de precios históricos y de mercado de Eskimo Inu (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.