Market Cap NZ$3.76T 2.16%
Volume 24h NZ$178.18B -23.85%
BTC % 49.72% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 - -
Oct-17 2022 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 - -
Oct-16 2022 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 - -
Oct-15 2022 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 - -
Oct-14 2022 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 - -
Oct-13 2022 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 NZ$0.00273963 - -
Oct-12 2022 NZ$0.00273963 NZ$0.00273849 NZ$0.00273964 NZ$0.00273849 - -
Oct-11 2022 NZ$0.00273849 NZ$0.00272178 NZ$0.00277598 NZ$0.00276357 - -
Oct-10 2022 NZ$0.00276357 NZ$0.00255359 NZ$0.00281147 NZ$0.00255359 NZ$0 -
Oct-09 2022 NZ$0.00255359 NZ$0.00255359 NZ$0.00255359 NZ$0.00255359 - -
Oct-08 2022 NZ$0.00255359 NZ$0.00255359 NZ$0.00255359 NZ$0.00255359 - -
Oct-07 2022 NZ$0.00255359 NZ$0.00255359 NZ$0.00255359 NZ$0.00255359 - -
Oct-06 2022 NZ$0.00255359 NZ$0.00252017 NZ$0.00257413 NZ$0.00252327 - -
Oct-05 2022 NZ$0.00252183 NZ$0.00056446 NZ$0.00252995 NZ$0.00197661 NZ$1 -
Oct-04 2022 NZ$0.00197714 NZ$0.00034483 NZ$0.00270908 NZ$0.0003462 NZ$15 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.