Market Cap RM12.12T 3.26%
Volume 24h RM696.76B 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Erosswap / Eros Token EROS

Erosswap / Eros Token (EROS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM0.029779 RM0.029717 RM0.02978 RM0.029747 - -
Oct-31 2021 RM0.029744 RM0.024777 RM0.02975 RM0.025398 - -
Oct-30 2021 RM0.025396 RM0.025019 RM0.026221 RM0.025734 - -
Oct-29 2021 RM0.02574 RM0.023758 RM0.025991 RM0.023777 - -
Oct-28 2021 RM0.023782 RM0.021798 RM0.023861 RM0.021845 - -
Oct-27 2021 RM0.021848 RM0.021793 RM0.023702 RM0.023159 - -
Oct-26 2021 RM0.023173 RM0.023089 RM0.023704 RM0.023497 - -
Oct-25 2021 RM0.023499 RM0.023196 RM0.023754 RM0.023196 - -
Oct-24 2021 RM0.023193 RM0.022873 RM0.023709 RM0.023619 - -
Oct-23 2021 RM0.023629 RM0.023148 RM0.023657 RM0.023353 - -
Oct-22 2021 RM0.023358 RM0.022911 RM0.024139 RM0.022949 - -
Oct-21 2021 RM0.022977 RM0.022791 RM0.024534 RM0.024322 - -
Oct-20 2021 RM0.0243 RM0.023451 RM0.024744 RM0.023632 - -
Oct-19 2021 RM0.023622 RM0.023377 RM0.024126 RM0.023484 - -
Oct-18 2021 RM0.023472 RM0.022726 RM0.023569 RM0.023082 - -

Historical and market price analysis of Erosswap / Eros Token (EROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.