Market Cap CHF1.99T -0.44%
Volume 24h CHF98.94B -38.95%
BTC % 50.42% 0.57%
ETH % 16.06% -0.87%
Coins 27.989 +2
Exchanges 885
Last update 3 Minutes ago
ErcauX RAUX

ErcauX (RAUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.054786 CHF0.053157 CHF0.055367 CHF0.053984 CHF1 -
Jun-13 2021 CHF0.053944 CHF0.050014 CHF0.054561 CHF0.051285 - -
Jun-12 2021 CHF0.051287 CHF0.049047 CHF0.052832 CHF0.050735 - -
Jun-11 2021 CHF0.050714 CHF0.0501 CHF0.053906 CHF0.053556 - -
Jun-10 2021 CHF0.053573 CHF0.051921 CHF0.057829 CHF0.056171 - -
Jun-09 2021 CHF0.056282 CHF0.052343 CHF0.05657 CHF0.054353 - -
Jun-08 2021 CHF0.054352 CHF0.050285 CHF0.056638 CHF0.055983 - -
Jun-07 2021 CHF0.05607 CHF0.055597 CHF0.06146 CHF0.058408 - -
Jun-06 2021 CHF0.058375 CHF0.056564 CHF0.059067 CHF0.056564 - -
Jun-05 2021 CHF0.05675 CHF0.055318 CHF0.060897 CHF0.058179 - -
Jun-04 2021 CHF0.058372 CHF0.055313 CHF0.061689 CHF0.061523 - -
Jun-03 2021 CHF0.061514 CHF0.057746 CHF0.062149 CHF0.05858 - -
Jun-02 2021 CHF0.058569 CHF0.055176 CHF0.060429 CHF0.056752 - -
Jun-01 2021 CHF0.056756 CHF0.054636 CHF0.058822 CHF0.058353 - -
May-31 2021 CHF0.058338 CHF0.049319 CHF0.058373 CHF0.051647 - -

Historical and market price analysis of ErcauX (RAUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.