Market Cap CA$3.12T 1.03%
Volume 24h CA$173.36B -38.93%
BTC % 50.31% 0.57%
ETH % 16.17% -0.86%
Coins 28.016 +16
Exchanges 885
Last update 3 Minutes ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00113196 CA$0.00113196 CA$0.00113196 CA$0.00113196 - -
Aug-15 2022 CA$0.00113196 CA$0.00113196 CA$0.00113196 CA$0.00113196 - -
Aug-14 2022 CA$0.00113196 CA$0.00113196 CA$0.00113196 CA$0.00113196 - -
Aug-13 2022 CA$0.00113196 CA$0.00113196 CA$0.00113196 CA$0.00113196 - -
Aug-12 2022 CA$0.00113196 CA$0.00113196 CA$0.00113196 CA$0.00113196 - -
Aug-11 2022 CA$0.00113196 CA$0.00113196 CA$0.00113196 CA$0.00113196 - -
Aug-10 2022 CA$0.00113196 CA$0.00112522 CA$0.0011503 CA$0.00115022 - -
Aug-09 2022 CA$0.00115024 CA$0.00113288 CA$0.00120582 CA$0.00119818 - -
Aug-08 2022 CA$0.00119815 CA$0.00114601 CA$0.00122065 CA$0.00114601 - -
Aug-07 2022 CA$0.001146 CA$0.0011301 CA$0.00116374 CA$0.00114471 - -
Aug-06 2022 CA$0.00114475 CA$0.00114382 CA$0.00117665 CA$0.00116829 - -
Aug-05 2022 CA$0.00116829 CA$0.00108538 CA$0.00116829 CA$0.00108541 - -
Aug-04 2022 CA$0.00108542 CA$0.00107204 CA$0.00111915 CA$0.00109228 - -
Aug-03 2022 CA$0.00109227 CA$0.00107685 CA$0.00113196 CA$0.00110625 - -
Aug-02 2022 CA$0.00110625 CA$0.00105858 CA$0.00112881 CA$0.0011027 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 729 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36374 CAD.