Market Cap R45.48T -1.95%
Volume 24h R2.56T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 30 Seconds ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.385415 R0.384211 R0.395772 R0.391794 R3 -
Jul-16 2024 R0.390008 R0.375805 R0.390413 R0.388529 R3 -
Jul-15 2024 R0.387428 R0.364617 R0.387428 R0.364617 R3 -
Jul-14 2024 R0.366955 R0.356648 R0.366955 R0.356648 R3 -
Jul-13 2024 R0.358199 R0.346968 R0.358199 R0.347509 R3 -
Jul-12 2024 R0.347048 R0.339858 R0.349674 R0.343547 R3 -
Jul-11 2024 R0.343286 R0.343286 R0.352781 R0.345017 R3 -
Jul-10 2024 R0.34611 R0.344288 R0.354739 R0.346332 R3 -
Jul-09 2024 R0.347403 R0.339147 R0.347627 R0.339147 R3 -
Jul-08 2024 R0.340685 R0.326709 R0.346058 R0.334683 R3 -
Jul-07 2024 R0.338322 R0.338322 R0.350236 R0.348611 R3 -
Jul-06 2024 R0.350335 R0.337337 R0.350335 R0.339082 R3 -
Jul-05 2024 R0.340358 R0.324089 R0.343459 R0.34166 R3 -
Jul-04 2024 R0.347463 R0.342386 R0.361975 R0.361975 R3 -
Jul-03 2024 R0.361533 R0.358234 R0.372908 R0.372908 R3 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1415 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1816 ZAR.