Market Cap HK$19.38T -0.9%
Volume 24h HK$1.11T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 17 Seconds ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.165555 HK$0.165038 HK$0.170004 HK$0.168295 HK$1 -
Jul-16 2024 HK$0.167528 HK$0.161427 HK$0.167702 HK$0.166893 HK$1 -
Jul-15 2024 HK$0.16642 HK$0.156621 HK$0.16642 HK$0.156621 HK$1 -
Jul-14 2024 HK$0.157626 HK$0.153198 HK$0.157626 HK$0.153198 HK$1 -
Jul-13 2024 HK$0.153865 HK$0.14904 HK$0.153865 HK$0.149273 HK$1 -
Jul-12 2024 HK$0.149075 HK$0.145987 HK$0.150203 HK$0.147571 HK$1 -
Jul-11 2024 HK$0.147459 HK$0.147459 HK$0.151537 HK$0.148202 HK$1 -
Jul-10 2024 HK$0.148672 HK$0.147889 HK$0.152378 HK$0.148767 HK$1 -
Jul-09 2024 HK$0.149227 HK$0.145681 HK$0.149324 HK$0.145681 HK$1 -
Jul-08 2024 HK$0.146341 HK$0.140338 HK$0.148649 HK$0.143763 HK$1 -
Jul-07 2024 HK$0.145327 HK$0.145327 HK$0.150444 HK$0.149746 HK$1 -
Jul-06 2024 HK$0.150487 HK$0.144903 HK$0.150487 HK$0.145653 HK$1 -
Jul-05 2024 HK$0.146201 HK$0.139213 HK$0.147533 HK$0.14676 HK$1 -
Jul-04 2024 HK$0.149253 HK$0.147072 HK$0.155487 HK$0.155487 HK$1 -
Jul-03 2024 HK$0.155297 HK$0.15388 HK$0.160183 HK$0.160183 HK$1 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1415 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.