Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ENO ENO

ENO (ENO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.7844 NZ$1.7026 NZ$1.7946 NZ$1.7046 NZ$229,161 -
May-04 2024 NZ$1.7008 NZ$1.6793 NZ$1.7325 NZ$1.6816 NZ$116,729 -
May-03 2024 NZ$1.6811 NZ$1.6669 NZ$1.7586 NZ$1.7344 NZ$210,904 -
May-02 2024 NZ$1.7338 NZ$1.7250 NZ$1.7343 NZ$1.7310 NZ$143,985 -
May-01 2024 NZ$1.7311 NZ$1.7269 NZ$1.7333 NZ$1.7309 NZ$138,528 -
Apr-30 2024 NZ$1.7319 NZ$1.7257 NZ$1.7335 NZ$1.7295 NZ$143,608 -
Apr-29 2024 NZ$1.7310 NZ$1.7283 NZ$1.7357 NZ$1.7350 NZ$124,155 -
Apr-28 2024 NZ$1.7364 NZ$1.7291 NZ$1.7364 NZ$1.7343 NZ$198,440 -
Apr-27 2024 NZ$1.7334 NZ$1.7321 NZ$1.7366 NZ$1.7344 NZ$206,204 -
Apr-26 2024 NZ$1.7348 NZ$1.7335 NZ$1.7366 NZ$1.7351 NZ$164,084 -
Apr-25 2024 NZ$1.7356 NZ$1.7288 NZ$1.7379 NZ$1.7301 NZ$196,675 -
Apr-24 2024 NZ$1.7339 NZ$1.7336 NZ$1.7437 NZ$1.7399 NZ$147,289 -
Apr-23 2024 NZ$1.7405 NZ$1.7205 NZ$1.7462 NZ$1.7285 NZ$214,099 -
Apr-22 2024 NZ$1.7264 NZ$1.7192 NZ$1.7349 NZ$1.7208 NZ$190,387 -
Apr-21 2024 NZ$1.7247 NZ$1.7159 NZ$1.7283 NZ$1.7185 NZ$219,644 -

Historical and market price analysis of ENO (ENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.