Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 54 Seconds ago
ENO ENO

ENO (ENO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.6222 AU$1.5478 AU$1.6315 AU$1.5496 AU$208,326 -
May-04 2024 AU$1.5462 AU$1.5266 AU$1.5749 AU$1.5287 AU$106,116 -
May-03 2024 AU$1.5282 AU$1.5153 AU$1.5987 AU$1.5767 AU$191,729 -
May-02 2024 AU$1.5762 AU$1.5681 AU$1.5766 AU$1.5736 AU$130,894 -
May-01 2024 AU$1.5737 AU$1.5699 AU$1.5757 AU$1.5735 AU$125,933 -
Apr-30 2024 AU$1.5744 AU$1.5688 AU$1.5759 AU$1.5722 AU$130,551 -
Apr-29 2024 AU$1.5736 AU$1.5711 AU$1.5778 AU$1.5773 AU$112,867 -
Apr-28 2024 AU$1.5785 AU$1.5719 AU$1.5785 AU$1.5766 AU$180,399 -
Apr-27 2024 AU$1.5758 AU$1.5746 AU$1.5787 AU$1.5767 AU$187,456 -
Apr-26 2024 AU$1.5770 AU$1.5759 AU$1.5787 AU$1.5774 AU$149,166 -
Apr-25 2024 AU$1.5778 AU$1.5716 AU$1.5799 AU$1.5728 AU$178,794 -
Apr-24 2024 AU$1.5762 AU$1.5760 AU$1.5852 AU$1.5817 AU$133,898 -
Apr-23 2024 AU$1.5822 AU$1.5641 AU$1.5875 AU$1.5714 AU$194,634 -
Apr-22 2024 AU$1.5694 AU$1.5629 AU$1.5772 AU$1.5643 AU$173,077 -
Apr-21 2024 AU$1.5679 AU$1.5599 AU$1.5711 AU$1.5623 AU$199,675 -

Historical and market price analysis of ENO (ENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.