Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ENO ENO

ENO (ENO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.4692 CA$1.4018 CA$1.4776 CA$1.4035 CA$188,683 -
May-04 2024 CA$1.4004 CA$1.3826 CA$1.4264 CA$1.3845 CA$96,111 -
May-03 2024 CA$1.3841 CA$1.3724 CA$1.4480 CA$1.4280 CA$173,651 -
May-02 2024 CA$1.4275 CA$1.4203 CA$1.4280 CA$1.4253 CA$118,552 -
May-01 2024 CA$1.4253 CA$1.4219 CA$1.4271 CA$1.4252 CA$114,059 -
Apr-30 2024 CA$1.4259 CA$1.4208 CA$1.4273 CA$1.4240 CA$118,242 -
Apr-29 2024 CA$1.4252 CA$1.4230 CA$1.4291 CA$1.4286 CA$102,225 -
Apr-28 2024 CA$1.4296 CA$1.4237 CA$1.4296 CA$1.4279 CA$163,389 -
Apr-27 2024 CA$1.4272 CA$1.4262 CA$1.4299 CA$1.4280 CA$169,781 -
Apr-26 2024 CA$1.4283 CA$1.4273 CA$1.4298 CA$1.4286 CA$135,101 -
Apr-25 2024 CA$1.4290 CA$1.4234 CA$1.4309 CA$1.4245 CA$161,935 -
Apr-24 2024 CA$1.4276 CA$1.4274 CA$1.4357 CA$1.4326 CA$121,273 -
Apr-23 2024 CA$1.4330 CA$1.4166 CA$1.4378 CA$1.4232 CA$176,282 -
Apr-22 2024 CA$1.4214 CA$1.4156 CA$1.4285 CA$1.4168 CA$156,758 -
Apr-21 2024 CA$1.4200 CA$1.4128 CA$1.4230 CA$1.4150 CA$180,848 -

Historical and market price analysis of ENO (ENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 340 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.