Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ENO ENO

ENO (ENO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł4.3032 zł4.1058 zł4.3278 zł4.1108 zł552,625 -
May-04 2024 zł4.1017 zł4.0496 zł4.1779 zł4.0552 zł281,494 -
May-03 2024 zł4.0541 zł4.0198 zł4.2410 zł4.1825 zł508,598 -
May-02 2024 zł4.1812 zł4.1599 zł4.1824 zł4.1745 zł347,221 -
May-01 2024 zł4.1747 zł4.1646 zł4.1800 zł4.1742 zł334,063 -
Apr-30 2024 zł4.1765 zł4.1615 zł4.1805 zł4.1707 zł346,313 -
Apr-29 2024 zł4.1744 zł4.1679 zł4.1856 zł4.1842 zł299,403 -
Apr-28 2024 zł4.1873 zł4.1699 zł4.1873 zł4.1823 zł478,542 -
Apr-27 2024 zł4.1802 zł4.1771 zł4.1880 zł4.1826 zł497,265 -
Apr-26 2024 zł4.1835 zł4.1805 zł4.1879 zł4.1843 zł395,692 -
Apr-25 2024 zł4.1854 zł4.1690 zł4.1911 zł4.1722 zł474,285 -
Apr-24 2024 zł4.1813 zł4.1806 zł4.2050 zł4.1959 zł355,189 -
Apr-23 2024 zł4.1972 zł4.1491 zł4.2111 zł4.1685 zł516,304 -
Apr-22 2024 zł4.1633 zł4.1460 zł4.1839 zł4.1498 zł459,121 -
Apr-21 2024 zł4.1592 zł4.1379 zł4.1678 zł4.1443 zł529,676 -

Historical and market price analysis of ENO (ENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.