Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
ENO ENO

ENO (ENO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.976045 CHF0.931283 CHF0.981637 CHF0.932404 CHF125,344 -
May-04 2024 CHF0.930341 CHF0.918536 CHF0.947637 CHF0.919794 CHF63,847 -
May-03 2024 CHF0.919537 CHF0.911767 CHF0.961931 CHF0.948668 CHF115,359 -
May-02 2024 CHF0.948367 CHF0.943539 CHF0.948645 CHF0.946853 CHF78,756 -
May-01 2024 CHF0.9469 CHF0.94461 CHF0.948105 CHF0.946787 CHF75,771 -
Apr-30 2024 CHF0.947306 CHF0.943911 CHF0.94822 CHF0.946004 CHF78,549 -
Apr-29 2024 CHF0.946843 CHF0.945348 CHF0.949381 CHF0.949047 CHF67,909 -
Apr-28 2024 CHF0.949766 CHF0.945814 CHF0.949766 CHF0.948632 CHF108,541 -
Apr-27 2024 CHF0.948144 CHF0.947446 CHF0.949911 CHF0.94869 CHF112,788 -
Apr-26 2024 CHF0.948889 CHF0.948208 CHF0.949884 CHF0.94909 CHF89,749 -
Apr-25 2024 CHF0.949325 CHF0.945611 CHF0.950612 CHF0.946344 CHF107,576 -
Apr-24 2024 CHF0.948395 CHF0.948245 CHF0.953779 CHF0.951704 CHF80,563 -
Apr-23 2024 CHF0.952013 CHF0.941105 CHF0.955168 CHF0.945484 CHF117,106 -
Apr-22 2024 CHF0.94431 CHF0.9404 CHF0.94898 CHF0.941255 CHF104,136 -
Apr-21 2024 CHF0.943381 CHF0.93856 CHF0.945339 CHF0.940001 CHF120,139 -

Historical and market price analysis of ENO (ENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.