Market Cap HK$19.45T -2.16%
Volume 24h HK$969.55B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
ENO ENO

ENO (ENO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$8.405 HK$8.020 HK$8.453 HK$8.029 HK$1,079,461 -
May-04 2024 HK$8.012 HK$7.910 HK$8.161 HK$7.921 HK$549,852 -
May-03 2024 HK$7.919 HK$7.852 HK$8.284 HK$8.169 HK$993,463 -
May-02 2024 HK$8.167 HK$8.125 HK$8.169 HK$8.154 HK$678,240 -
May-01 2024 HK$8.154 HK$8.134 HK$8.165 HK$8.153 HK$652,536 -
Apr-30 2024 HK$8.158 HK$8.128 HK$8.166 HK$8.146 HK$676,465 -
Apr-29 2024 HK$8.154 HK$8.141 HK$8.176 HK$8.173 HK$584,834 -
Apr-28 2024 HK$8.179 HK$8.145 HK$8.179 HK$8.169 HK$934,754 -
Apr-27 2024 HK$8.165 HK$8.159 HK$8.180 HK$8.170 HK$971,325 -
Apr-26 2024 HK$8.171 HK$8.165 HK$8.180 HK$8.173 HK$772,919 -
Apr-25 2024 HK$8.175 HK$8.143 HK$8.186 HK$8.149 HK$926,437 -
Apr-24 2024 HK$8.167 HK$8.166 HK$8.213 HK$8.196 HK$693,804 -
Apr-23 2024 HK$8.198 HK$8.104 HK$8.225 HK$8.142 HK$1,008,516 -
Apr-22 2024 HK$8.132 HK$8.098 HK$8.172 HK$8.106 HK$896,817 -
Apr-21 2024 HK$8.124 HK$8.082 HK$8.141 HK$8.095 HK$1,034,634 -

Historical and market price analysis of ENO (ENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 340 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.