Market Cap CN¥17.73T -2.02%
Volume 24h CN¥867.55B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
ENO ENO

ENO (ENO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥7.576 CN¥7.570 CN¥7.584 CN¥7.577 CN¥716,595 -
Apr-25 2024 CN¥7.579 CN¥7.550 CN¥7.590 CN¥7.555 CN¥858,926 -
Apr-24 2024 CN¥7.572 CN¥7.571 CN¥7.615 CN¥7.598 CN¥643,245 -
Apr-23 2024 CN¥7.601 CN¥7.514 CN¥7.626 CN¥7.549 CN¥935,023 -
Apr-22 2024 CN¥7.539 CN¥7.508 CN¥7.577 CN¥7.515 CN¥831,464 -
Apr-21 2024 CN¥7.532 CN¥7.493 CN¥7.547 CN¥7.505 CN¥959,239 -
Apr-20 2024 CN¥7.525 CN¥7.503 CN¥7.567 CN¥7.556 CN¥503,337 -
Apr-19 2024 CN¥7.530 CN¥7.491 CN¥7.571 CN¥7.558 CN¥974,150 -
Apr-18 2024 CN¥7.566 CN¥7.494 CN¥7.566 CN¥7.506 CN¥598,562 -
Apr-17 2024 CN¥7.505 CN¥7.492 CN¥7.568 CN¥7.527 CN¥992,805 -
Apr-16 2024 CN¥7.538 CN¥7.488 CN¥7.596 CN¥7.596 CN¥998,096 -
Apr-15 2024 CN¥7.508 CN¥7.494 CN¥7.587 CN¥7.518 CN¥550,253 -
Apr-14 2024 CN¥7.506 CN¥7.491 CN¥7.544 CN¥7.512 CN¥687,777 -
Apr-13 2024 CN¥7.512 CN¥7.485 CN¥7.554 CN¥7.543 CN¥716,494 -
Apr-12 2024 CN¥7.533 CN¥7.428 CN¥7.534 CN¥7.441 CN¥447,765 -

Historical and market price analysis of ENO (ENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 331 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.