Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
ENO ENO

ENO (ENO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM5.097 RM4.8638 RM5.126 RM4.8697 RM654,644 -
May-04 2024 RM4.8589 RM4.7972 RM4.9492 RM4.8038 RM333,460 -
May-03 2024 RM4.8025 RM4.7619 RM5.023 RM4.9546 RM602,490 -
May-02 2024 RM4.9530 RM4.9278 RM4.9545 RM4.9451 RM411,322 -
May-01 2024 RM4.9454 RM4.9334 RM4.9517 RM4.9448 RM395,733 -
Apr-30 2024 RM4.9475 RM4.9298 RM4.9523 RM4.9407 RM410,245 -
Apr-29 2024 RM4.9451 RM4.9373 RM4.9583 RM4.9566 RM354,675 -
Apr-28 2024 RM4.9604 RM4.9397 RM4.9604 RM4.9544 RM566,885 -
Apr-27 2024 RM4.9519 RM4.9482 RM4.9611 RM4.9547 RM589,064 -
Apr-26 2024 RM4.9558 RM4.9522 RM4.9610 RM4.9568 RM468,740 -
Apr-25 2024 RM4.9581 RM4.9387 RM4.9648 RM4.9425 RM561,842 -
Apr-24 2024 RM4.9532 RM4.9524 RM4.9813 RM4.9705 RM420,760 -
Apr-23 2024 RM4.9721 RM4.9151 RM4.9886 RM4.9380 RM611,619 -
Apr-22 2024 RM4.9319 RM4.9114 RM4.9563 RM4.9159 RM543,878 -
Apr-21 2024 RM4.9270 RM4.9018 RM4.9372 RM4.9094 RM627,458 -

Historical and market price analysis of ENO (ENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 340 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.