Cap Mercado NZ$4.50T
6.8%
Volumen 24h NZ$452.89B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$1.8971 | NZ$1.8299 | NZ$1.9008 | NZ$1.8299 | NZ$125,124 | - |
May-19 2024 | NZ$1.8265 | NZ$1.8265 | NZ$1.8505 | NZ$1.8402 | NZ$108,681 | - |
May-18 2024 | NZ$1.8346 | NZ$1.8333 | NZ$1.8464 | NZ$1.8346 | NZ$76,768 | - |
May-17 2024 | NZ$1.8299 | NZ$1.7885 | NZ$1.8404 | NZ$1.7951 | NZ$99,206 | - |
May-16 2024 | NZ$1.7931 | NZ$1.7900 | NZ$1.8256 | NZ$1.8256 | NZ$125,022 | - |
May-15 2024 | NZ$1.8198 | NZ$1.7183 | NZ$1.8402 | NZ$1.7183 | NZ$128,836 | - |
May-14 2024 | NZ$1.7223 | NZ$1.7202 | NZ$1.7546 | NZ$1.7521 | NZ$153,189 | - |
May-13 2024 | NZ$1.7484 | NZ$1.7103 | NZ$1.7583 | NZ$1.7212 | NZ$158,883 | - |
May-12 2024 | NZ$1.7143 | NZ$1.7064 | NZ$1.7243 | NZ$1.7115 | NZ$140,008 | - |
May-11 2024 | NZ$1.7088 | NZ$1.6997 | NZ$1.7122 | NZ$1.7020 | NZ$126,062 | - |
May-10 2024 | NZ$1.7055 | NZ$1.7009 | NZ$1.7677 | NZ$1.7538 | NZ$215,906 | - |
May-09 2024 | NZ$1.7604 | NZ$1.7085 | NZ$1.7604 | NZ$1.7188 | NZ$125,505 | - |
May-08 2024 | NZ$1.7230 | NZ$1.7171 | NZ$1.7547 | NZ$1.7423 | NZ$176,204 | - |
May-07 2024 | NZ$1.7453 | NZ$1.7453 | NZ$1.8183 | NZ$1.7993 | NZ$127,658 | - |
May-06 2024 | NZ$1.7930 | NZ$1.7544 | NZ$1.8033 | NZ$1.7688 | NZ$207,080 | - |
Análisis de precios históricos y de mercado de ENO (ENO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 355 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.