Cap Mercado Bs.100.39T
1.87%
Volumen 24h Bs.9.59T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.42.29 | Bs.40.79 | Bs.42.37 | Bs.40.79 | Bs.2,789,192 | - |
May-19 2024 | Bs.40.71 | Bs.40.71 | Bs.41.25 | Bs.41.02 | Bs.2,422,652 | - |
May-18 2024 | Bs.40.89 | Bs.40.86 | Bs.41.16 | Bs.40.89 | Bs.1,711,261 | - |
May-17 2024 | Bs.40.79 | Bs.39.86 | Bs.41.02 | Bs.40.01 | Bs.2,211,426 | - |
May-16 2024 | Bs.39.97 | Bs.39.90 | Bs.40.69 | Bs.40.69 | Bs.2,786,904 | - |
May-15 2024 | Bs.40.56 | Bs.38.30 | Bs.41.02 | Bs.38.30 | Bs.2,871,930 | - |
May-14 2024 | Bs.38.39 | Bs.38.34 | Bs.39.11 | Bs.39.05 | Bs.3,414,795 | - |
May-13 2024 | Bs.38.97 | Bs.38.12 | Bs.39.19 | Bs.38.36 | Bs.3,541,716 | - |
May-12 2024 | Bs.38.21 | Bs.38.03 | Bs.38.43 | Bs.38.15 | Bs.3,120,973 | - |
May-11 2024 | Bs.38.09 | Bs.37.88 | Bs.38.16 | Bs.37.94 | Bs.2,810,093 | - |
May-10 2024 | Bs.38.01 | Bs.37.91 | Bs.39.40 | Bs.39.09 | Bs.4,812,834 | - |
May-09 2024 | Bs.39.24 | Bs.38.08 | Bs.39.24 | Bs.38.31 | Bs.2,797,673 | - |
May-08 2024 | Bs.38.40 | Bs.38.27 | Bs.39.11 | Bs.38.83 | Bs.3,927,830 | - |
May-07 2024 | Bs.38.90 | Bs.38.90 | Bs.40.53 | Bs.40.10 | Bs.2,845,663 | - |
May-06 2024 | Bs.39.97 | Bs.39.10 | Bs.40.20 | Bs.39.42 | Bs.4,616,089 | - |
Análisis de precios históricos y de mercado de ENO (ENO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 355 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.