Cap Mercado £2.16T
-0.12%
Volumen 24h £180.28B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.849027 | £0.843687 | £0.925174 | £0.923234 | £114,832 | - |
May-20 2024 | £0.910039 | £0.877797 | £0.911789 | £0.877797 | £60,020 | - |
May-19 2024 | £0.876191 | £0.876191 | £0.887666 | £0.882733 | £52,133 | - |
May-18 2024 | £0.880047 | £0.879443 | £0.885739 | £0.880047 | £36,824 | - |
May-17 2024 | £0.877796 | £0.857942 | £0.882851 | £0.861087 | £47,587 | - |
May-16 2024 | £0.86014 | £0.858674 | £0.875746 | £0.875746 | £59,971 | - |
May-15 2024 | £0.872942 | £0.824264 | £0.882728 | £0.824264 | £61,801 | - |
May-14 2024 | £0.826171 | £0.825173 | £0.841699 | £0.840475 | £73,483 | - |
May-13 2024 | £0.838696 | £0.820447 | £0.843457 | £0.825653 | £76,214 | - |
May-12 2024 | £0.822338 | £0.818537 | £0.827129 | £0.820984 | £67,160 | - |
May-11 2024 | £0.819723 | £0.815326 | £0.82133 | £0.81646 | £60,470 | - |
May-10 2024 | £0.818135 | £0.815919 | £0.847955 | £0.841278 | £103,567 | - |
May-09 2024 | £0.844446 | £0.819579 | £0.844446 | £0.824497 | £60,203 | - |
May-08 2024 | £0.826528 | £0.823689 | £0.841707 | £0.835763 | £84,523 | - |
May-07 2024 | £0.837213 | £0.837213 | £0.872238 | £0.863107 | £61,236 | - |
Análisis de precios históricos y de mercado de ENO (ENO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78597 GBP.