Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 57 Seconds ago
ENERGY NRGY

ENERGY (NRGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-18 2023 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 - -
Feb-17 2023 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 - -
Feb-16 2023 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 - -
Feb-15 2023 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 - -
Feb-14 2023 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 - -
Feb-13 2023 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 CA$0.000000008499378665141756 - -
Feb-12 2023 CA$0.000000008499378665141756 CA$0.000000008497910982822136 CA$0.000000008499378665141756 CA$0.000000008497910982822136 - -
Feb-11 2023 CA$0.000000008498005215393149 CA$0.000000008481939767962577 CA$0.00000000851931663607353 CA$0.000000008506673820259691 - -
Feb-10 2023 CA$0.000000008504535512965887 CA$0.000000008484122800277687 CA$0.000000008510532567471845 CA$0.00000000850268970236494 CA$0 -
Feb-09 2023 CA$0.00000000850268970236494 CA$0.00000000850268970236494 CA$0.00000000850268970236494 CA$0.00000000850268970236494 - -
Feb-08 2023 CA$0.00000000850268970236494 CA$0.00000000850268970236494 CA$0.00000000850268970236494 CA$0.00000000850268970236494 - -
Feb-07 2023 CA$0.00000000850268970236494 CA$0.00000000850268970236494 CA$0.00000000850268970236494 CA$0.00000000850268970236494 - -
Feb-06 2023 CA$0.00000000850268970236494 CA$0.00000000850268970236494 CA$0.000000008506606910531746 CA$0.000000008506606910531746 - -
Feb-05 2023 CA$0.000000008506532863103397 CA$0.000000008491463239835675 CA$0.000000008514501995794624 CA$0.000000008501951368883528 - -
Feb-04 2023 CA$0.000000008502216803967493 CA$0.00000000849351904246948 CA$0.000000008521810066961926 CA$0.000000008505069095438001 CA$0 -

Historical and market price analysis of ENERGY (NRGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.