Market Cap AU$3.53T 3.34%
Volume 24h AU$267.89B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
ENERGY NRGY

ENERGY (NRGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-18 2023 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 - -
Feb-17 2023 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 - -
Feb-16 2023 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 - -
Feb-15 2023 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 - -
Feb-14 2023 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 - -
Feb-13 2023 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 AU$0.000000009487839734565536 - -
Feb-12 2023 AU$0.000000009487839734565536 AU$0.000000009486201363670624 AU$0.000000009487839734565536 AU$0.000000009486201363670624 - -
Feb-11 2023 AU$0.000000009486306555304832 AU$0.000000009468372727846303 AU$0.000000009510096452413504 AU$0.000000009495983301916127 - -
Feb-10 2023 AU$0.000000009493596313677793 AU$0.000000009470809642538208 AU$0.000000009500290813861121 AU$0.000000009491535838924032 AU$0 -
Feb-09 2023 AU$0.000000009491535838924032 AU$0.000000009491535838924032 AU$0.000000009491535838924032 AU$0.000000009491535838924032 - -
Feb-08 2023 AU$0.000000009491535838924032 AU$0.000000009491535838924032 AU$0.000000009491535838924032 AU$0.000000009491535838924032 - -
Feb-07 2023 AU$0.000000009491535838924032 AU$0.000000009491535838924032 AU$0.000000009491535838924032 AU$0.000000009491535838924032 - -
Feb-06 2023 AU$0.000000009491535838924032 AU$0.000000009491535838924032 AU$0.000000009495908610718049 AU$0.000000009495908610718049 - -
Feb-05 2023 AU$0.000000009495825951719006 AU$0.000000009479003760820416 AU$0.000000009504721878912832 AU$0.000000009490711638706781 - -
Feb-04 2023 AU$0.000000009491007943370431 AU$0.000000009481298649268608 AU$0.000000009512879864423999 AU$0.000000009494191950744925 AU$0 -

Historical and market price analysis of ENERGY (NRGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.