Market Cap Rp36,911.09T 1.13%
Volume 24h Rp2,803.13T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
ENERGY NRGY

ENERGY (NRGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-18 2023 Rp0.00010017 Rp0.00010017 Rp0.00010017 Rp0.00010017 - -
Feb-17 2023 Rp0.00010017 Rp0.00010017 Rp0.00010017 Rp0.00010017 - -
Feb-16 2023 Rp0.00010017 Rp0.00010017 Rp0.00010017 Rp0.00010017 - -
Feb-15 2023 Rp0.00010017 Rp0.00010017 Rp0.00010017 Rp0.00010017 - -
Feb-14 2023 Rp0.00010017 Rp0.00010017 Rp0.00010017 Rp0.00010017 - -
Feb-13 2023 Rp0.00010017 Rp0.00010017 Rp0.00010017 Rp0.00010017 - -
Feb-12 2023 Rp0.00010017 Rp0.00010015 Rp0.00010017 Rp0.00010015 - -
Feb-11 2023 Rp0.00010016 Rp0.00009997 Rp0.00010041 Rp0.00010026 - -
Feb-10 2023 Rp0.00010023 Rp0.00009999 Rp0.0001003 Rp0.00010021 Rp5,017 -
Feb-09 2023 Rp0.00010021 Rp0.00010021 Rp0.00010021 Rp0.00010021 - -
Feb-08 2023 Rp0.00010021 Rp0.00010021 Rp0.00010021 Rp0.00010021 - -
Feb-07 2023 Rp0.00010021 Rp0.00010021 Rp0.00010021 Rp0.00010021 - -
Feb-06 2023 Rp0.00010021 Rp0.00010021 Rp0.00010026 Rp0.00010026 - -
Feb-05 2023 Rp0.00010026 Rp0.00010008 Rp0.00010035 Rp0.0001002 - -
Feb-04 2023 Rp0.00010021 Rp0.0001001 Rp0.00010044 Rp0.00010024 Rp5,017 -

Historical and market price analysis of ENERGY (NRGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.