Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
ENERGY NRGY

ENERGY (NRGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-18 2023 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 - -
Feb-17 2023 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 - -
Feb-16 2023 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 - -
Feb-15 2023 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 - -
Feb-14 2023 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 - -
Feb-13 2023 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 CHF0.000000005645227502819098 - -
Feb-12 2023 CHF0.000000005645227502819098 CHF0.000000005644252678549873 CHF0.000000005645227502819098 CHF0.000000005644252678549873 - -
Feb-11 2023 CHF0.000000005644315267160464 CHF0.000000005633644710022904 CHF0.000000005658470162816832 CHF0.00000000565007289351548 - -
Feb-10 2023 CHF0.000000005648652644857309 CHF0.000000005635094664725516 CHF0.000000005652635846261404 CHF0.000000005647426670444355 CHF0 -
Feb-09 2023 CHF0.000000005647426670444355 CHF0.000000005647426670444355 CHF0.000000005647426670444355 CHF0.000000005647426670444355 - -
Feb-08 2023 CHF0.000000005647426670444355 CHF0.000000005647426670444355 CHF0.000000005647426670444355 CHF0.000000005647426670444355 - -
Feb-07 2023 CHF0.000000005647426670444355 CHF0.000000005647426670444355 CHF0.000000005647426670444355 CHF0.000000005647426670444355 - -
Feb-06 2023 CHF0.000000005647426670444355 CHF0.000000005647426670444355 CHF0.000000005650028452544994 CHF0.000000005650028452544994 - -
Feb-05 2023 CHF0.000000005649979270764126 CHF0.000000005639970133028332 CHF0.00000000565527231262219 CHF0.000000005646936274541345 - -
Feb-04 2023 CHF0.000000005647112574656359 CHF0.000000005641335582671884 CHF0.000000005660126282067674 CHF0.00000000564900704658069 CHF0 -

Historical and market price analysis of ENERGY (NRGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.