Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
ENERGY NRGY

ENERGY (NRGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-18 2023 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 - -
Feb-17 2023 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 - -
Feb-16 2023 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 - -
Feb-15 2023 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 - -
Feb-14 2023 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 - -
Feb-13 2023 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 CL$0.0000059446 - -
Feb-12 2023 CL$0.0000059446 CL$0.0000059436 CL$0.0000059446 CL$0.0000059436 - -
Feb-11 2023 CL$0.0000059436 CL$0.0000059324 CL$0.0000059585 CL$0.0000059497 - -
Feb-10 2023 CL$0.0000059482 CL$0.0000059339 CL$0.0000059524 CL$0.0000059469 CL$298 -
Feb-09 2023 CL$0.0000059469 CL$0.0000059469 CL$0.0000059469 CL$0.0000059469 - -
Feb-08 2023 CL$0.0000059469 CL$0.0000059469 CL$0.0000059469 CL$0.0000059469 - -
Feb-07 2023 CL$0.0000059469 CL$0.0000059469 CL$0.0000059469 CL$0.0000059469 - -
Feb-06 2023 CL$0.0000059469 CL$0.0000059469 CL$0.0000059496 CL$0.0000059496 - -
Feb-05 2023 CL$0.0000059496 CL$0.000005939 CL$0.0000059552 CL$0.0000059464 - -
Feb-04 2023 CL$0.0000059466 CL$0.0000059405 CL$0.0000059603 CL$0.0000059486 CL$298 -

Historical and market price analysis of ENERGY (NRGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.