Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ENERGY NRGY

ENERGY (NRGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-18 2023 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 - -
Feb-17 2023 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 - -
Feb-16 2023 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 - -
Feb-15 2023 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 - -
Feb-14 2023 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 - -
Feb-13 2023 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 AR$0.0000054026 - -
Feb-12 2023 AR$0.0000054026 AR$0.0000054016 AR$0.0000054026 AR$0.0000054016 - -
Feb-11 2023 AR$0.0000054017 AR$0.0000053915 AR$0.0000054152 AR$0.0000054072 - -
Feb-10 2023 AR$0.0000054058 AR$0.0000053929 AR$0.0000054096 AR$0.0000054047 AR$271 -
Feb-09 2023 AR$0.0000054047 AR$0.0000054047 AR$0.0000054047 AR$0.0000054047 - -
Feb-08 2023 AR$0.0000054047 AR$0.0000054047 AR$0.0000054047 AR$0.0000054047 - -
Feb-07 2023 AR$0.0000054047 AR$0.0000054047 AR$0.0000054047 AR$0.0000054047 - -
Feb-06 2023 AR$0.0000054047 AR$0.0000054047 AR$0.0000054071 AR$0.0000054071 - -
Feb-05 2023 AR$0.0000054071 AR$0.0000053975 AR$0.0000054122 AR$0.0000054042 - -
Feb-04 2023 AR$0.0000054044 AR$0.0000053988 AR$0.0000054168 AR$0.0000054062 AR$271 -

Historical and market price analysis of ENERGY (NRGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.