Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
ENERGY NRGY

ENERGY (NRGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-18 2023 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 - -
Feb-17 2023 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 - -
Feb-16 2023 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 - -
Feb-15 2023 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 - -
Feb-14 2023 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 - -
Feb-13 2023 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 Tk0.0000006792 - -
Feb-12 2023 Tk0.0000006792 Tk0.0000006791 Tk0.0000006792 Tk0.0000006791 - -
Feb-11 2023 Tk0.0000006791 Tk0.0000006778 Tk0.0000006808 Tk0.0000006798 - -
Feb-10 2023 Tk0.0000006796 Tk0.000000678 Tk0.0000006801 Tk0.0000006795 Tk34 -
Feb-09 2023 Tk0.0000006795 Tk0.0000006795 Tk0.0000006795 Tk0.0000006795 - -
Feb-08 2023 Tk0.0000006795 Tk0.0000006795 Tk0.0000006795 Tk0.0000006795 - -
Feb-07 2023 Tk0.0000006795 Tk0.0000006795 Tk0.0000006795 Tk0.0000006795 - -
Feb-06 2023 Tk0.0000006795 Tk0.0000006795 Tk0.0000006798 Tk0.0000006798 - -
Feb-05 2023 Tk0.0000006798 Tk0.0000006786 Tk0.0000006804 Tk0.0000006794 - -
Feb-04 2023 Tk0.0000006794 Tk0.0000006787 Tk0.000000681 Tk0.0000006797 Tk34 -

Historical and market price analysis of ENERGY (NRGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.