Cap Mercado CA$3.73T
-0.75%
Volumen 24h CA$305.59B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-18 2023 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | - | - |
Feb-17 2023 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | - | - |
Feb-16 2023 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | - | - |
Feb-15 2023 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | - | - |
Feb-14 2023 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | - | - |
Feb-13 2023 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | CA$0.000000008465086760046835 | - | - |
Feb-12 2023 | CA$0.000000008465086760046835 | CA$0.000000008463624999292168 | CA$0.000000008465086760046835 | CA$0.000000008463624999292168 | - | - |
Feb-11 2023 | CA$0.000000008463718851668992 | CA$0.000000008447718222482235 | CA$0.000000008484944288509353 | CA$0.000000008472352481864195 | - | - |
Feb-10 2023 | CA$0.000000008470222801863476 | CA$0.000000008449892447055048 | CA$0.000000008476195660433227 | CA$0.00000000846838443843772 | CA$0 | - |
Feb-09 2023 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | - | - |
Feb-08 2023 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | - | - |
Feb-07 2023 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | - | - |
Feb-06 2023 | CA$0.00000000846838443843772 | CA$0.00000000846838443843772 | CA$0.000000008472285842092693 | CA$0.000000008472285842092693 | - | - |
Feb-05 2023 | CA$0.000000008472212093418817 | CA$0.000000008457203270606196 | CA$0.000000008480149073554816 | CA$0.000000008467649083863672 | - | - |
Feb-04 2023 | CA$0.000000008467913448013506 | CA$0.000000008459250778823245 | CA$0.000000008487427659309974 | CA$0.000000008470754231524165 | CA$0 | - |
Análisis de precios históricos y de mercado de ENERGY (NRGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 355 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36757 CAD.