Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00084594 R0.00083621 R0.00084594 R0.00083621 R7 -
May-02 2024 R0.00083621 R0.00081708 R0.00083621 R0.00081708 R3 -
May-01 2024 R0.00081708 R0.0005466 R0.00089903 R0.00089903 R848 -
Apr-30 2024 R0.00089903 R0.00089903 R0.00089903 R0.00089903 - -
Apr-29 2024 R0.00089903 R0.00089903 R0.00089903 R0.00089903 - -
Apr-28 2024 R0.00089903 R0.00089903 R0.00089903 R0.00089903 - -
Apr-27 2024 R0.00089903 R0.00088707 R0.00103161 R0.00103161 R107 -
Apr-26 2024 R0.00103161 R0.00103161 R0.00103161 R0.00103161 - -
Apr-25 2024 R0.00103161 R0.00070258 R0.00103161 R0.00070258 R542 -
Apr-24 2024 R0.00070258 R0.00070258 R0.00070258 R0.00070258 - -
Apr-23 2024 R0.00070258 R0.00064817 R0.00090837 R0.00090837 R553 -
Apr-22 2024 R0.00090837 R0.00090837 R0.00090837 R0.00090837 - -
Apr-21 2024 R0.00090837 R0.00090837 R0.00090837 R0.00090837 - -
Apr-20 2024 R0.00090837 R0.00087359 R0.00092329 R0.00087359 R62 -
Apr-19 2024 R0.00087359 R0.00082727 R0.00087359 R0.00082727 R72 -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 798 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.