Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00004088 CHF0.00003994 CHF0.00004088 CHF0.00003994 CHF0 -
May-01 2024 CHF0.00003994 CHF0.00002672 CHF0.00004395 CHF0.00004395 CHF41 -
Apr-30 2024 CHF0.00004395 CHF0.00004395 CHF0.00004395 CHF0.00004395 - -
Apr-29 2024 CHF0.00004395 CHF0.00004395 CHF0.00004395 CHF0.00004395 - -
Apr-28 2024 CHF0.00004395 CHF0.00004395 CHF0.00004395 CHF0.00004395 - -
Apr-27 2024 CHF0.00004395 CHF0.00004337 CHF0.00005043 CHF0.00005043 CHF5 -
Apr-26 2024 CHF0.00005043 CHF0.00005043 CHF0.00005043 CHF0.00005043 - -
Apr-25 2024 CHF0.00005043 CHF0.00003435 CHF0.00005043 CHF0.00003435 CHF27 -
Apr-24 2024 CHF0.00003435 CHF0.00003435 CHF0.00003435 CHF0.00003435 - -
Apr-23 2024 CHF0.00003435 CHF0.00003169 CHF0.00004441 CHF0.00004441 CHF27 -
Apr-22 2024 CHF0.00004441 CHF0.00004441 CHF0.00004441 CHF0.00004441 - -
Apr-21 2024 CHF0.00004441 CHF0.00004441 CHF0.00004441 CHF0.00004441 - -
Apr-20 2024 CHF0.00004441 CHF0.00004271 CHF0.00004514 CHF0.00004271 CHF3 -
Apr-19 2024 CHF0.00004271 CHF0.00004044 CHF0.00004271 CHF0.00004044 CHF4 -
Apr-18 2024 CHF0.00004044 CHF0.00004044 CHF0.0000434 CHF0.0000434 CHF1 -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.