Market Cap RM11.60T 4.77%
Volume 24h RM701.88B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00021414 RM0.00020924 RM0.00021414 RM0.00020924 RM1 -
May-01 2024 RM0.00020924 RM0.00013998 RM0.00023023 RM0.00023023 RM217 -
Apr-30 2024 RM0.00023023 RM0.00023023 RM0.00023023 RM0.00023023 - -
Apr-29 2024 RM0.00023023 RM0.00023023 RM0.00023023 RM0.00023023 - -
Apr-28 2024 RM0.00023023 RM0.00023023 RM0.00023023 RM0.00023023 - -
Apr-27 2024 RM0.00023023 RM0.00022717 RM0.00026418 RM0.00026418 RM27 -
Apr-26 2024 RM0.00026418 RM0.00026418 RM0.00026418 RM0.00026418 - -
Apr-25 2024 RM0.00026418 RM0.00017992 RM0.00026418 RM0.00017992 RM139 -
Apr-24 2024 RM0.00017992 RM0.00017992 RM0.00017992 RM0.00017992 - -
Apr-23 2024 RM0.00017992 RM0.00016599 RM0.00023262 RM0.00023262 RM142 -
Apr-22 2024 RM0.00023262 RM0.00023262 RM0.00023262 RM0.00023262 - -
Apr-21 2024 RM0.00023262 RM0.00023262 RM0.00023262 RM0.00023262 - -
Apr-20 2024 RM0.00023262 RM0.00022372 RM0.00023644 RM0.00022372 RM16 -
Apr-19 2024 RM0.00022372 RM0.00021185 RM0.00022372 RM0.00021185 RM19 -
Apr-18 2024 RM0.00021185 RM0.00021185 RM0.00022734 RM0.00022734 RM3 -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.