Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00018156 zł0.00017741 zł0.00018156 zł0.00017741 zł1 -
May-01 2024 zł0.00017741 zł0.00011868 zł0.0001952 zł0.0001952 zł184 -
Apr-30 2024 zł0.0001952 zł0.0001952 zł0.0001952 zł0.0001952 - -
Apr-29 2024 zł0.0001952 zł0.0001952 zł0.0001952 zł0.0001952 - -
Apr-28 2024 zł0.0001952 zł0.0001952 zł0.0001952 zł0.0001952 - -
Apr-27 2024 zł0.0001952 zł0.00019261 zł0.00022399 zł0.00022399 zł23 -
Apr-26 2024 zł0.00022399 zł0.00022399 zł0.00022399 zł0.00022399 - -
Apr-25 2024 zł0.00022399 zł0.00015255 zł0.00022399 zł0.00015255 zł118 -
Apr-24 2024 zł0.00015255 zł0.00015255 zł0.00015255 zł0.00015255 - -
Apr-23 2024 zł0.00015255 zł0.00014073 zł0.00019723 zł0.00019723 zł120 -
Apr-22 2024 zł0.00019723 zł0.00019723 zł0.00019723 zł0.00019723 - -
Apr-21 2024 zł0.00019723 zł0.00019723 zł0.00019723 zł0.00019723 - -
Apr-20 2024 zł0.00019723 zł0.00018968 zł0.00020047 zł0.00018968 zł14 -
Apr-19 2024 zł0.00018968 zł0.00017962 zł0.00018968 zł0.00017962 zł16 -
Apr-18 2024 zł0.00017962 zł0.00017962 zł0.00019275 zł0.00019275 zł2 -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.