Market Cap Rp39,129.61T 5.02%
Volume 24h Rp2,382.86T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.721443 Rp0.704942 Rp0.721443 Rp0.704942 Rp2,404 -
May-01 2024 Rp0.704942 Rp0.471582 Rp0.775644 Rp0.775644 Rp731,620 -
Apr-30 2024 Rp0.775644 Rp0.775644 Rp0.775644 Rp0.775644 - -
Apr-29 2024 Rp0.775644 Rp0.775644 Rp0.775644 Rp0.775644 - -
Apr-28 2024 Rp0.775644 Rp0.775644 Rp0.775644 Rp0.775644 - -
Apr-27 2024 Rp0.775644 Rp0.765329 Rp0.89003 Rp0.89003 Rp92,171 -
Apr-26 2024 Rp0.89003 Rp0.89003 Rp0.89003 Rp0.89003 - -
Apr-25 2024 Rp0.89003 Rp0.606156 Rp0.89003 Rp0.606156 Rp467,643 -
Apr-24 2024 Rp0.606156 Rp0.606156 Rp0.606156 Rp0.606156 - -
Apr-23 2024 Rp0.606156 Rp0.559213 Rp0.783699 Rp0.783699 Rp476,923 -
Apr-22 2024 Rp0.783699 Rp0.783699 Rp0.783699 Rp0.783699 - -
Apr-21 2024 Rp0.783699 Rp0.783699 Rp0.783699 Rp0.783699 - -
Apr-20 2024 Rp0.783699 Rp0.753697 Rp0.796572 Rp0.753697 Rp53,864 -
Apr-19 2024 Rp0.753697 Rp0.713738 Rp0.753697 Rp0.713738 Rp62,431 -
Apr-18 2024 Rp0.713738 Rp0.713738 Rp0.765891 Rp0.765891 Rp9,473 -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 797 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.