Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 10 Seconds ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00495646 Tk0.00484309 Tk0.00495646 Tk0.00484309 Tk17 -
May-01 2024 Tk0.00484309 Tk0.00323986 Tk0.00532883 Tk0.00532883 Tk5,026 -
Apr-30 2024 Tk0.00532883 Tk0.00532883 Tk0.00532883 Tk0.00532883 - -
Apr-29 2024 Tk0.00532883 Tk0.00532883 Tk0.00532883 Tk0.00532883 - -
Apr-28 2024 Tk0.00532883 Tk0.00532883 Tk0.00532883 Tk0.00532883 - -
Apr-27 2024 Tk0.00532883 Tk0.00525797 Tk0.00611469 Tk0.00611469 Tk633 -
Apr-26 2024 Tk0.00611469 Tk0.00611469 Tk0.00611469 Tk0.00611469 - -
Apr-25 2024 Tk0.00611469 Tk0.00416442 Tk0.00611469 Tk0.00416442 Tk3,213 -
Apr-24 2024 Tk0.00416442 Tk0.00416442 Tk0.00416442 Tk0.00416442 - -
Apr-23 2024 Tk0.00416442 Tk0.00384191 Tk0.00538417 Tk0.00538417 Tk3,277 -
Apr-22 2024 Tk0.00538417 Tk0.00538417 Tk0.00538417 Tk0.00538417 - -
Apr-21 2024 Tk0.00538417 Tk0.00538417 Tk0.00538417 Tk0.00538417 - -
Apr-20 2024 Tk0.00538417 Tk0.00517805 Tk0.00547261 Tk0.00517805 Tk370 -
Apr-19 2024 Tk0.00517805 Tk0.00490352 Tk0.00517805 Tk0.00490352 Tk429 -
Apr-18 2024 Tk0.00490352 Tk0.00490352 Tk0.00526183 Tk0.00526183 Tk65 -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.