Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 51 Seconds ago
Endless Board Game ENG

Endless Board Game (ENG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0397 AR$0.038792 AR$0.0397 AR$0.038792 AR$132 -
May-01 2024 AR$0.038792 AR$0.025951 AR$0.042683 AR$0.042683 AR$40,261 -
Apr-30 2024 AR$0.042683 AR$0.042683 AR$0.042683 AR$0.042683 - -
Apr-29 2024 AR$0.042683 AR$0.042683 AR$0.042683 AR$0.042683 - -
Apr-28 2024 AR$0.042683 AR$0.042683 AR$0.042683 AR$0.042683 - -
Apr-27 2024 AR$0.042683 AR$0.042115 AR$0.048978 AR$0.048978 AR$5,072 -
Apr-26 2024 AR$0.048978 AR$0.048978 AR$0.048978 AR$0.048978 - -
Apr-25 2024 AR$0.048978 AR$0.033356 AR$0.048978 AR$0.033356 AR$25,734 -
Apr-24 2024 AR$0.033356 AR$0.033356 AR$0.033356 AR$0.033356 - -
Apr-23 2024 AR$0.033356 AR$0.030773 AR$0.043126 AR$0.043126 AR$26,245 -
Apr-22 2024 AR$0.043126 AR$0.043126 AR$0.043126 AR$0.043126 - -
Apr-21 2024 AR$0.043126 AR$0.043126 AR$0.043126 AR$0.043126 - -
Apr-20 2024 AR$0.043126 AR$0.041475 AR$0.043835 AR$0.041475 AR$2,964 -
Apr-19 2024 AR$0.041475 AR$0.039276 AR$0.041475 AR$0.039276 AR$3,436 -
Apr-18 2024 AR$0.039276 AR$0.039276 AR$0.042146 AR$0.042146 AR$521 -

Historical and market price analysis of Endless Board Game (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.